Quotes
Name Sym Prev Open High Low Last Chg Last Update
HARD RED WINTER WHEA...   Sep 10 KW0U 743'4 734'0 741'0 734'0 738'6s -4'6 1:26P Sep 07
HARD RED WINTER WHEA...   Dec 10 KW0Z 757'6 748'0 756'0 746'0 753'0s -4'6 1:26P Sep 07
HARD RED WINTER WHEA...   Mar 11 KW1H 768'4 756'4 766'4 756'4 764'2s -4'2 1:26P Sep 07
CORN   Sep 10 C0U 449'6 446'4 451'6 445'0 451'4s 1'6 1:41P Sep 07
CORN   Dec 10 C0Z 464'4 461'0 466'6 459'6 466'2s 1'6 1:41P Sep 07
CORN   Mar 11 C1H 477'6 473'4 480'0 473'0 479'6s 2'0 1:41P Sep 07
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1035'0 1032'4 1053'4 1029'0 1052'0s 17'0 1:41P Sep 07
SOYBEANS   Jan 11 S1F 1043'6 1039'4 1062'4 1039'4 1061'4s 17'6 1:41P Sep 07
LIVE CATTLE   Oct 10 LC0V 98.450 98.350 98.550 96.300 96.350s - 2.100 1:22P Sep 07
LIVE CATTLE   Dec 10 LC0Z 100.650 100.600 100.800 98.650 98.700s - 1.950 1:22P Sep 07
FEEDER CATTLE   Sep 10 FC0U 114.175 114.050 114.050 111.900 111.925s - 2.250 1:22P Sep 07
FEEDER CATTLE   Oct 10 FC0V 115.075 115.000 115.050 112.375 112.425s - 2.650 1:22P Sep 07
FEEDER CATTLE   Nov 10 FC0X 116.025 115.750 115.750 113.375 113.400s - 2.625 1:22P Sep 07
LEAN HOGS   Oct 10 LH0V 77.200 77.125 77.250 75.500 75.600s - 1.600 1:22P Sep 07
LEAN HOGS   Dec 10 LH0Z 74.650 74.900 75.000 73.400 73.550s - 1.100 1:22P Sep 07
HARD RED WINTER WHEA...   Sep 10 @KW0U 743'4 738'6s -4'6 1:33P Sep 07
HARD RED WINTER WHEA...   Dec 10 @KW0Z 753'0 752'2 753'0 750'2 751'0 -2'0 7:05P Sep 07
HARD RED WINTER WHEA...   Mar 11 @KW1H 764'2 764'0 764'2 762'0 762'4 -1'6 7:05P Sep 07
CORN   Sep 10 @C0U 451'4 450'6 450'6 450'0 450'0 -1'4 6:44P Sep 07
CORN   Dec 10 @C0Z 466'2 465'2 465'4 464'4 465'0 -1'2 7:12P Sep 07
CORN   Mar 11 @C1H 479'6 478'4 479'0 478'0 478'4 -1'2 7:09P Sep 07
SOYBEANS   Sep 10 @S0U 1029'6 1043'6s 14'0 1:40P Sep 07
SOYBEANS   Nov 10 @S0X 1052'0 1050'4 1053'2 1049'6 1053'2 1'2 7:13P Sep 07
SOYBEANS   Jan 11 @S1F 1061'4 1059'2 1062'4 1059'2 1062'4 1'0 7:13P Sep 07
ICEFE BRENT CRUDE   Oct 10 EB0V 77.74 77.70 77.70 77.32 77.32 - 0.42 7:13P Sep 07
ICEFE BRENT CRUDE   Nov 10 EB0X 77.87  
ICEFE BRENT CRUDE   Dec 10 EB0Z 78.39  

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED WINTER WHEAT (KW0U)
Exchange:  KCBT
Last Price:  738'6s
Change:  -4'6
Bid: 
Ask: 
Today's High:  741'0
Today's Low:  734'0
Volume:  754
Open:  734'0
Close:  738'6
Prev:  743'4
Contract High:  786'4
Contract Low:  467'6
Updated:  Sep-07-2010
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN