Announcement
         

       The 16th Annual Meeting will be held
        at the First National Bank Annex in
          downtown Hope on Wednesday,
           February 24, 2010 at 7:30 pm.

  *************************************
 
       The North Central Kansas Coop recently
       purchased the Ingmire Service Station in
       White City, Kansas on December 30, 2009.
       The station will offer tire repair and sales,
       oil changes, battery replacement, hydraulic
       hoses made, roller chain and a convenience store.
       New fuel pumps with 24 hour fueling capabilities
       will be installed in the first half of February.
       Look for improvements to continue throughout
       the year. Store hours are Monday through
       Saturday 7am to 7pm and Sunday 9am to 6pm.

Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash Basis  
 Wheat Cash
  N/C
 Milo Cash
  N/C
 Corn Cash
  N/C
 Soybeans Cash
  N/C
 Oats Cash
Price as of 02/08/10 09:34PM CST.
Click to view more Cash Bids

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 495'2 498'0 495'2 495'2 -0'2 09:23P
May 10 507'0 507'4 507'0 507'4 0'0 09:23P
Jul 10 519'2 519'2 519'2 519'2 1'0 09:23P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'6 354'6 356'2 0'2 09:23P
May 10 367'0 368'0 366'2 367'4 0'0 09:23P
Jul 10 377'2 378'0 376'4 377'6 0'2 09:23P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 930'6 1'2 09:23P
May 10 939'0 942'2 938'0 940'6 0'6 09:23P
Jul 10 948'0 950'4 945'6 948'6 0'6 09:23P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 69.63 69.88 69.61 69.88 - 0.23 09:23P
Apr 10 70.15 70.42 70.15 70.36 - 0.30 09:24P
May 10 71.04 71.04 71.00 71.00 - 0.29 09:24P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


 
Quote Ticker

 - Mouse over for last update

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 16oF Feels Like: 4oF
Humid: 74% Dew Pt: 9oF
Barom: 30.22 Wind Dir: WNW
Cond: Clear Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 6:01
As reported at SALINA, KS at 9:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27oF
Low: 11oF
High: 28oF
Low: 11oF
High: 35oF
Low: 20oF
High: 42oF
Low: 23oF
High: 40oF
Low: 24oF
View complete Local Weather

Calendar
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 
Upcoming Events
  • Ag Profitability Conference
  • St Patrick's Day
  • Easter

  • Google Search

    Google

    Upgrading China Soy Logistics
    2/05 2:41 PM
    China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
    Newsom on the Market
    2/05 2:39 PM
    Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
    Crop Insurance: A Vital Marketing Tool
    2/05 2:37 PM
    Crop insurance can play a role in a marketing plan.
    Sanow's Market Sense
    2/04 3:06 PM
    Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN Ethanol Center
    Latest DTN Ethanol Center News

    Valero Closes on Purchase of Wisconsin Ethanol Plant
    Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN