Announcement
    
 
           The North Central Kansas Coop recently
       purchased the Ingmire Service Station in
       White City, Kansas on December 30, 2009.
       The station will offer tire repair and sales,
       oil changes, battery replacement, hydraulic
       hoses made, roller chain and a convenience store.
       New fuel pumps with 24 hour fueling capabilities
       will be installed in the first half of February.
       Look for improvements to continue throughout
       the year. Store hours are Monday through
       Saturday 7am to 7pm and Sunday 9am to 6pm.

Welcome
Thank you for visiting our website. Patron Access is now available to look at your NCKC account online! Click on the tab labeled Patron Access next to the Home button and fill out the form to gain access to your A/R, Grain, Prepaid balances and more. 

Local Cash Bids
NCKC Delivery Cash Basis  
 Wheat Cash
  N/C
 Milo Cash
  N/C
 Corn Cash
  N/C
 Soybeans Cash
  N/C
 Oats Cash
Price as of 03/10/10 06:40PM CST.
Click to view more Cash Bids

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 484'0s -6'2 01:25P
May 10 496'0 500'4 490'0 491'0s -6'4 01:25P
Jul 10 505'0 511'4 501'0 501'6s -6'4 01:25P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.325 101.700 102.000s - 0.350 01:12P
Apr 10 105.800 105.800 104.850 105.025s - 1.000 01:12P
May 10 106.400 106.500 105.300 105.425s - 1.175 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 484'0s -6'2 06:27P
May 10 491'0 492'4 490'2 492'4 1'4 06:27P
Jul 10 502'0 502'6 502'0 502'2 0'4 06:27P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'6 357'6 356'4 357'2 1'6 06:29P
May 10 366'0 368'0 366'0 367'4 2'0 06:29P
Jul 10 377'0 378'6 377'0 378'4 2'0 06:29P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 956'0 956'0 956'0 956'0 4'0 06:29P
May 10 958'0 962'6 958'0 961'0 3'0 06:29P
Jul 10 965'4 970'0 964'2 968'2 2'6 06:29P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 79.70 81.46 79.22 80.42s 0.51 05:00P
May 10 79.84 81.71 79.55 80.72s 0.58 05:00P
Jun 10 80.26 82.10 79.96 81.01s 0.44 05:00P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.97 0.17 3:00P03/10/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.63 - 0.13 3:00P03/10/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.44 3:00P03/10/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.53 - 0.07 3:00P03/10/2010   3:00:00PM CST

 - Mouse over for last update


 
Quote Ticker

 - Mouse over for last update

Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 93% Dew Pt: 41oF
Barom: 29.48 Wind Dir: NNW
Cond: Rain Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 6:33
As reported at SALINA, KS at 6:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 46oF
Low: 36oF
High: 44oF
Low: 34oF
High: 48oF
Low: 35oF
High: 51oF
Low: 34oF
High: 50oF
Low: 36oF
View complete Local Weather

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
Upcoming Events
  • St Patrick's Day
  • Easter
  • Memorial Day

  • Google Search

    Google

    US Corn Prices May Find Support
    3/10 3:47 PM
    World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.
    Seed Trait Battles Raise Eyebrows
    3/10 9:19 AM
    While a series of national workshops aim to take a broad look at agricultural competition, seeds will take center stage at the initial event this week in Ankeny, Iowa.
    DTN Fertilizer Outlook
    3/10 9:17 AM
    Domestic prices for ammonia, urea and potash are expected to remain flat for the short term, while prices for DAP are expected to rise.
    For Argument's Sake
    3/09 5:42 PM
    Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.

    Add Us To Your Favorites
     
    Follow the steps below to add www.nckcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.


    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN Ethanol Center
    Latest DTN Ethanol Center News

    Senate Passes Retroactive Biodiesel Tax Credit Extension
    The U.S. Senate on Wednesday approved a tax-extenders bill that includes a tax credit for biodiesel after months of delay, with the bill's passage cheered by biodiesel producers across the country.

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN